Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.24 20,327 1:1 $2.07 $2.24 $2.04
September 17, 2019 $2.05 54,671 1:1 $2.25 $2.50 $2.05
September 18, 2019 $1.90 18,141 1:1 $2.07 $2.08 $1.90
September 19, 2019 $2.02 25,957 1:1 $1.90 $2.12 $1.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.