Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $1.25 58,745 1:1 $1.22 $1.30 $1.20
October 15, 2019 $1.32 314,653 1:1 $1.29 $1.49 $1.27
October 16, 2019 $1.34 43,978 1:1 $1.30 $1.37 $1.28
October 17, 2019 $1.40 20,882 1:1 $1.35 $1.41 $1.34
October 18, 2019 $1.34 26,251 1:1 $1.38 $1.38 $1.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.