Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.25 181,798 1:1 $3.36 $3.67 $3.15
January 22, 2020 $3.47 127,714 1:1 $3.25 $3.59 $3.07
January 23, 2020 $3.28 83,350 1:1 $3.42 $3.42 $3.15
January 24, 2020 $3.08 102,474 1:1 $3.27 $3.27 $3.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.